Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:46:041212 000,00812 100,00712 300,00612 400,00512 604,0012 924,00516 040,00616 614,00100,0000,000
03.06.2026 16:46:011212 000,00812 100,00712 300,00612 400,00512 604,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:46:0100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:46:0100,00712 000,00312 100,00212 300,00112 400,0012 918,00516 040,00616 614,00100,0000,000
03.06.2026 16:45:191212 000,00812 100,00712 300,00612 400,00512 598,0012 918,00516 040,00616 614,00100,0000,000
03.06.2026 16:45:161212 000,00812 100,00712 300,00612 400,00512 598,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:45:1500,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:45:1500,00712 000,00312 100,00212 300,00112 400,0012 876,00516 040,00616 614,00100,0000,000
03.06.2026 16:43:041212 000,00812 100,00712 300,00612 400,00512 556,0012 876,00516 040,00616 614,00100,0000,000
03.06.2026 16:43:011212 000,00812 100,00712 300,00612 400,00512 556,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:43:0100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:43:0100,00712 000,00312 100,00212 300,00112 400,0012 872,00516 040,00616 614,00100,0000,000
03.06.2026 16:42:191212 000,00812 100,00712 300,00612 400,00512 552,0012 872,00516 040,00616 614,00100,0000,000
03.06.2026 16:42:191212 000,00812 100,00712 300,00612 400,00512 552,0012 872,00516 040,00616 614,00100,0000,000
03.06.2026 16:42:161212 000,00812 100,00712 300,00612 400,00512 552,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:42:161212 000,00812 100,00712 300,00612 400,00512 552,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:42:1600,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:42:1600,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:42:1600,00712 000,00312 100,00212 300,00112 400,0012 836,00516 040,00616 614,00100,0000,000
03.06.2026 16:41:341212 000,00812 100,00712 300,00612 400,00512 516,0012 836,00516 040,00616 614,00100,0000,000
03.06.2026 16:41:311212 000,00812 100,00712 300,00612 400,00512 516,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:41:311212 000,00812 100,00712 300,00612 400,00512 516,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:41:3100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:41:3100,00712 000,00312 100,00212 300,00112 400,0012 834,00516 040,00616 614,00100,0000,000
03.06.2026 16:41:3100,00712 000,00312 100,00212 300,00112 400,0012 834,00516 040,00616 614,00100,0000,000
03.06.2026 16:40:511212 000,00812 100,00712 300,00612 400,00512 514,0012 834,00516 040,00616 614,00100,0000,000
03.06.2026 16:40:511212 000,00812 100,00712 300,00612 400,00512 514,0012 834,00516 040,00616 614,00100,0000,000
03.06.2026 16:40:471212 000,00812 100,00712 300,00612 400,00512 514,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:40:4700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:40:4700,00712 000,00312 100,00212 300,00112 400,0012 824,00516 040,00616 614,00100,0000,000
03.06.2026 16:40:031212 000,00812 100,00712 300,00612 400,00512 504,0012 824,00516 040,00616 614,00100,0000,000
03.06.2026 16:40:031212 000,00812 100,00712 300,00612 400,00512 504,0012 824,00516 040,00616 614,00100,0000,000
03.06.2026 16:40:001212 000,00812 100,00712 300,00612 400,00512 504,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:40:0000,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:40:0000,00712 000,00312 100,00212 300,00112 400,0012 806,00516 040,00616 614,00100,0000,000
03.06.2026 16:40:0000,00712 000,00312 100,00212 300,00112 400,0012 806,00516 040,00616 614,00100,0000,000
03.06.2026 16:39:161212 000,00812 100,00712 300,00612 400,00512 486,0012 806,00516 040,00616 614,00100,0000,000
03.06.2026 16:39:151212 000,00812 100,00712 300,00612 400,00512 486,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:39:151212 000,00812 100,00712 300,00612 400,00512 486,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:39:1500,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:39:1500,00712 000,00312 100,00212 300,00112 400,0012 804,00516 040,00616 614,00100,0000,000
03.06.2026 16:37:481212 000,00812 100,00712 300,00612 400,00512 484,0012 804,00516 040,00616 614,00100,0000,000
03.06.2026 16:37:451212 000,00812 100,00712 300,00612 400,00512 484,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:37:451212 000,00812 100,00712 300,00612 400,00512 484,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:37:4500,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:37:4500,00712 000,00312 100,00212 300,00112 400,0012 826,00516 040,00616 614,00100,0000,000
03.06.2026 16:37:031212 000,00812 100,00712 300,00612 400,00512 506,0012 826,00516 040,00616 614,00100,0000,000
03.06.2026 16:37:031212 000,00812 100,00712 300,00612 400,00512 506,0012 826,00516 040,00616 614,00100,0000,000
03.06.2026 16:37:001212 000,00812 100,00712 300,00612 400,00512 506,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:37:001212 000,00812 100,00712 300,00612 400,00512 506,0016 040,00116 614,0050,0000,0000,000